BOOK OF MEME

BOME · 美元计价

$0.0006139

≈ ￥0.00405174

-1.18% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.000623

24H 最低

$0.0006067

今日开盘

$0.0006212

24H 成交量

$24.32万

流通市值

$4,235.85万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.65万	$1.07亿	0.19%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
359	GUNGunz	$0.001759	$0.001865	$0.00175	$26.16万	$107.29万	-5.12%
13	HYPEHyperliquid	$77.37	$79.47	$76.84	$1,897.18万	$185.31亿	-2.57%
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$1,693.56万	-1.60%
113	NILNillion	$0.05881	$0.06114	$0.05848	$116.29万	$3,323.48万	-3.26%
631	MRNABMRNAB	$257.57	$258.21	$256.38	$2.82万	—	0.39%
76	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$199.87万	$14.65亿	-0.86%
638	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
418	DYDXDYDX Chain	$0.09338	$0.09745	$0.09288	$18.85万	$6,966.66万	-3.94%
555	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.49%
195	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.94万	$3,484.20万	1.41%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.68亿	-0.27%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.41万	$2,415.47万	0.01%
83	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$686.11	$179.33万	$7,586.77万	0.22%
566	QIBENQI	$0.001711	$0.001784	$0.001707	$7.91万	$1,242.17万	-3.01%
645	PENGBPENGB	$41.73	$42.28	$41.50	$1.87万	—	-0.97%