Biconomy

BICO · 美元计价

$0.01368

≈ ￥0.090288

-3.46% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.01427

24H 最低

$0.01363

今日开盘

$0.01417

24H 成交量

$10.77万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
593	GLMGolem	$0.1029	$0.1081	$0.1026	$6.49万	$1.03亿	-4.10%
474	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
328	GUNGunz	$0.001687	$0.001803	$0.001681	$30.96万	$102.97万	-5.65%
13	HYPEHyperliquid	$75.93	$78.16	$75.88	$1,880.58万	$183.72亿	-1.43%
602	LISTALista DAO	$0.072	$0.0746	$0.0719	$5.36万	$1,661.09万	-2.57%
149	NILNillion	$0.057	$0.06114	$0.05688	$78.26万	$3,244.00万	-4.79%
640	MRNABMRNAB	$257.8	$258.42	$257.10	$2.26万	—	0.10%
82	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$191.12万	$14.83亿	0.22%
634	NFLXBNFLXB	$63.59	$63.81	$63.44	$2.63万	—	0.08%
425	DYDXDYDX Chain	$0.09108	$0.09526	$0.09054	$18.88万	$6,755.17万	-3.15%
560	STEEM斯蒂姆币	$0.04659	$0.04779	$0.04642	$8.78万	$2,621.62万	-2.12%
441	PROVESuccinct	$0.1778	$0.1815	$0.1762	$17.64万	$3,456.99万	-0.39%
64	CRCLBCircle Internet Group (bStocks	$67.1	$67.80	$66.96	$252.37万	$1.68亿	0.18%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.60万	$2,415.58万	-0.01%
54	MUBMicron Technology (bStocks Tok	$686.77	$707.75	$681.51	$330.34万	$7,586.77万	-0.22%
456	QIBENQI	$0.001667	$0.001783	$0.00165	$16.15万	$1,216.89万	-3.31%
658	PENGBPENGB	$41.52	$42.01	$41.52	$1.04万	—	-0.50%