Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-1.07% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1118

24H 成交量

$9.40万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
424	GLMGolem	$0.1111	$0.1177	$0.1111	$20.94万	$1.11亿	-1.42%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
194	GUNGunz	$0.002059	$0.002233	$0.002041	$70.66万	$126.21万	-4.01%
20	HYPEHyperliquid	$87.05	$88.78	$86.67	$1,606.17万	$210.54亿	-0.97%
589	LISTALista DAO	$0.0763	$0.0792	$0.0759	$6.72万	$1,772.85万	-3.30%
70	NILNillion	$0.06911	$0.077	$0.06841	$274.59万	$3,783.39万	-3.91%
616	MRNABMRNAB	$219.71	$220.78	$219.22	$3.98万	—	-0.35%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.01万	$16.05亿	0.00%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.47%
384	DYDXDYDX Chain	$0.10425	$0.10725	$0.10357	$26.24万	$7,851.01万	-2.12%
107	STEEMSteem	$0.05035	$0.05455	$0.04878	$159.81万	$2,883.04万	2.34%
139	PROVESuccinct	$0.2035	$0.2138	$0.2004	$107.46万	$3,961.44万	-4.55%
52	CRCLBCRCLB	$72.89	$73.37	$72.46	$419.71万	—	0.41%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
151	MUBMUB	$903.49	$910.61	$894.54	$94.87万	—	0.60%
244	QIBENQI	$0.001907	$0.00205	$0.001655	$51.28万	$1,396.37万	-5.41%
657	PENGBPENGB	$52.4	$53.50	$52.09	$1.25万	—	-0.32%