Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 14:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
562	GLMGolem	$0.1097	$0.1155	$0.1097	$11.15万	$1.11亿	-4.36%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
269	GUNGunz	$0.002057	$0.002187	$0.002041	$46.13万	$126.21万	-4.72%
14	HYPEHyperliquid	$87.7	$89.08	$86.67	$2,261.46万	$210.54亿	-0.54%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.66万	$1,772.85万	-2.93%
94	NILNillion	$0.06744	$0.07515	$0.0673	$209.92万	$3,783.39万	-9.32%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.47万	$16.05亿	-0.80%
673	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
363	DYDXDYDX Chain	$0.10484	$0.10725	$0.10357	$30.70万	$7,851.01万	-1.63%
154	STEEMSteem	$0.0492	$0.05455	$0.04901	$95.88万	$2,883.04万	-3.93%
150	PROVESuccinct	$0.2001	$0.2089	$0.1992	$100.53万	$3,961.44万	-4.21%
43	CRCLBCRCLB	$74.14	$74.72	$72.46	$716.23万	—	1.34%
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
52	MUBMUB	$913.89	$915.00	$894.59	$550.62万	—	1.47%
177	QIBENQI	$0.001863	$0.002208	$0.001816	$81.01万	$1,396.37万	2.25%
649	PENGBPENGB	$54.1	$54.19	$52.09	$2.92万	—	2.66%