Axie Infinity

AXS · 美元计价

$0.847

≈ ￥5.5902

-2.87% (-$0.03)

更新于 2026-11-02 16:15:02

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.872

24H 成交量

$33.70万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
576	GLMGolem	$0.1099	$0.1154	$0.1087	$10.44万	$1.11亿	-3.85%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
261	GUNGunz	$0.002005	$0.002181	$0.001993	$48.47万	$126.21万	-8.03%
14	HYPEHyperliquid	$86.09	$89.08	$85.33	$2,696.35万	$210.54亿	-1.56%
595	LISTALista DAO	$0.0759	$0.0784	$0.0754	$8.58万	$1,772.85万	-3.19%
98	NILNillion	$0.06678	$0.07515	$0.06654	$206.85万	$3,783.39万	-8.96%
587	MRNABMRNAB	$221.87	$222.07	$219.22	$9.21万	—	1.08%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$245.18万	$16.05亿	-0.40%
676	NFLXBNFLXB	$62.14	$62.37	$62.06	$1.48万	—	-0.03%
371	DYDXDYDX Chain	$0.10399	$0.10683	$0.103	$30.07万	$7,851.01万	-2.24%
155	STEEMSteem	$0.04883	$0.05455	$0.04845	$100.94万	$2,883.04万	-4.82%
142	PROVESuccinct	$0.1953	$0.2085	$0.1927	$112.15万	$3,961.44万	-5.93%
46	CRCLBCRCLB	$73.85	$74.72	$72.66	$652.62万	—	1.22%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$192.67万	$2,412.26万	-0.04%
40	MUBMUB	$909.51	$915.00	$894.59	$758.83万	—	0.87%
174	QIBENQI	$0.001813	$0.002208	$0.001783	$82.59万	$1,396.37万	-2.94%
647	PENGBPENGB	$53.51	$54.19	$52.09	$3.24万	—	1.56%