AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
428	GLMGolem	$0.1123	$0.1177	$0.1107	$21.12万	$1.11亿	-0.80%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
205	GUNGunz	$0.002062	$0.002233	$0.002041	$64.87万	$126.21万	-3.51%
20	HYPEHyperliquid	$87.88	$88.78	$86.67	$1,699.65万	$210.54亿	-0.20%
588	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.35万	$1,772.85万	-2.80%
72	NILNillion	$0.06992	$0.077	$0.06841	$264.05万	$3,783.39万	-4.65%
616	MRNABMRNAB	$220.87	$221.00	$219.22	$4.72万	—	0.55%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0499	$190.01万	$16.05亿	-0.40%
655	NFLXBNFLXB	$62.24	$62.33	$61.97	$1.27万	—	0.39%
383	DYDXDYDX Chain	$0.10514	$0.10725	$0.10357	$26.92万	$7,851.01万	-1.07%
109	STEEMSteem	$0.05043	$0.05455	$0.04932	$161.71万	$2,883.04万	1.90%
143	PROVESuccinct	$0.2019	$0.2122	$0.1998	$106.90万	$3,961.44万	-3.99%
48	CRCLBCRCLB	$73.55	$73.62	$72.46	$463.91万	—	1.18%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
122	MUBMUB	$907.38	$910.61	$894.59	$132.02万	—	1.23%
216	QIBENQI	$0.00207	$0.002208	$0.001713	$61.66万	$1,396.37万	20.42%
656	PENGBPENGB	$52.96	$53.50	$52.09	$1.26万	—	0.84%