AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.67% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$3.21万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.27%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
268	GUNGunz	$0.002063	$0.002187	$0.002041	$46.17万	$126.21万	-4.27%
15	HYPEHyperliquid	$88.02	$89.08	$86.67	$2,226.27万	$210.54亿	-0.13%
586	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.79万	$1,772.85万	-2.93%
94	NILNillion	$0.06804	$0.07515	$0.06771	$207.76万	$3,783.39万	-8.49%
595	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.58%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$215.47万	$16.05亿	-0.60%
673	NFLXBNFLXB	$62.31	$62.37	$62.04	$1.50万	—	0.35%
361	DYDXDYDX Chain	$0.1051	$0.10725	$0.10357	$30.82万	$7,851.01万	-1.14%
160	STEEMSteem	$0.04957	$0.05455	$0.04944	$94.24万	$2,883.04万	-3.30%
149	PROVESuccinct	$0.2004	$0.2091	$0.1992	$100.61万	$3,961.44万	-3.84%
42	CRCLBCRCLB	$74.23	$74.72	$72.46	$721.73万	—	1.53%
107	XUSDStraitsX USD	$0.9992	$1.00	$0.9985	$173.35万	$2,412.26万	-0.19%
53	MUBMUB	$914.57	$914.95	$894.59	$516.26万	—	1.66%
177	QIBENQI	$0.001905	$0.002208	$0.001816	$80.25万	$1,396.37万	3.87%
651	PENGBPENGB	$54.03	$54.14	$52.09	$2.83万	—	2.64%