Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-1.36% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.154

24H 成交量

$61.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
194	GUNGunz	$0.00206	$0.002233	$0.002041	$70.36万	$126.21万	-3.42%
20	HYPEHyperliquid	$87.97	$88.78	$86.67	$1,611.03万	$210.54亿	-0.10%
590	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.76万	$1,772.85万	-3.04%
67	NILNillion	$0.07069	$0.077	$0.06841	$278.05万	$3,783.39万	-2.17%
617	MRNABMRNAB	$219.81	$220.78	$219.22	$3.99万	—	-0.31%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.64万	$16.05亿	0.20%
656	NFLXBNFLXB	$62.22	$62.33	$61.95	$1.27万	—	0.44%
385	DYDXDYDX Chain	$0.10466	$0.10725	$0.10357	$26.26万	$7,851.01万	-1.71%
107	STEEMSteem	$0.05027	$0.05455	$0.04878	$159.90万	$2,883.04万	2.32%
141	PROVESuccinct	$0.2029	$0.2127	$0.2004	$107.43万	$3,961.44万	-4.61%
52	CRCLBCRCLB	$73.03	$73.37	$72.46	$419.96万	—	0.65%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
151	MUBMUB	$904.71	$910.61	$894.54	$97.57万	—	0.77%
246	QIBENQI	$0.001914	$0.002025	$0.001655	$50.34万	$1,396.37万	-5.25%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.25万	—	-0.53%