Aptos

APT · 美元计价

$0.6353

≈ ￥4.193

-1.01% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.6421

24H 最低

$0.629

今日开盘

$0.6418

24H 成交量

$187.71万

流通市值

$5.63亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
16	HYPEHyperliquid	$88.12	$88.78	$87.15	$1,944.12万	$209.97亿	0.46%
559	LISTALista DAO	$0.0776	$0.0801	$0.0772	$9.80万	$1,786.90万	-3.12%
70	NILNillion	$0.07066	$0.077	$0.07063	$273.33万	$3,851.84万	-4.91%
622	MRNABMRNAB	$219.66	$221.02	$219.24	$3.64万	—	-0.58%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$143.83万	$15.97亿	0.20%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.36%
401	DYDXDYDX Chain	$0.10563	$0.10921	$0.10484	$24.53万	$7,877.22万	-3.14%
109	STEEMSteem	$0.05075	$0.05455	$0.04878	$150.57万	$2,942.50万	2.32%
113	PROVESuccinct	$0.2009	$0.2288	$0.2004	$145.91万	$3,987.95万	-9.87%
55	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.29万	—	0.39%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
274	QIBENQI	$0.001909	$0.002057	$0.001655	$47.17万	$1,377.00万	-7.06%
662	PENGBPENGB	$53.19	$53.28	$52.19	$1.18万	—	0.95%