Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.07万	$1.11亿	-4.27%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
269	GUNGunz	$0.002061	$0.002187	$0.002041	$46.11万	$126.21万	-4.80%
15	HYPEHyperliquid	$87.79	$89.08	$86.67	$2,215.54万	$210.54亿	-0.42%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.79万	$1,772.85万	-3.05%
95	NILNillion	$0.06812	$0.07515	$0.06812	$205.24万	$3,783.39万	-7.91%
593	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.58%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$215.37万	$16.05亿	-0.80%
673	NFLXBNFLXB	$62.19	$62.37	$62.04	$1.49万	—	0.16%
361	DYDXDYDX Chain	$0.10492	$0.10725	$0.10357	$30.87万	$7,851.01万	-1.13%
160	STEEMSteem	$0.04956	$0.05455	$0.04948	$94.36万	$2,883.04万	-3.01%
149	PROVESuccinct	$0.2002	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.66%
42	CRCLBCRCLB	$74.14	$74.72	$72.46	$720.63万	—	1.41%
108	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
54	MUBMUB	$911.32	$914.95	$894.59	$501.29万	—	1.32%
178	QIBENQI	$0.001909	$0.002208	$0.001816	$80.15万	$1,396.37万	4.09%
651	PENGBPENGB	$53.91	$54.14	$52.09	$2.82万	—	2.41%