Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
417	GLMGolem	$0.1116	$0.1177	$0.1111	$22.50万	$1.11亿	-1.41%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
168	GUNGunz	$0.002097	$0.002233	$0.002082	$87.73万	$126.21万	-0.33%
20	HYPEHyperliquid	$87.65	$88.78	$87.23	$1,666.61万	$210.54亿	-0.55%
597	LISTALista DAO	$0.0768	$0.0793	$0.0767	$5.75万	$1,772.85万	-2.66%
69	NILNillion	$0.07021	$0.077	$0.07016	$266.71万	$3,783.39万	-2.86%
620	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.52%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.31万	$16.05亿	0.40%
653	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.40万	—	0.18%
376	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.27万	$7,851.01万	-2.10%
108	STEEMSteem	$0.05081	$0.05455	$0.04878	$153.14万	$2,883.04万	2.75%
136	PROVESuccinct	$0.2025	$0.2195	$0.2004	$111.91万	$3,961.44万	-7.37%
53	CRCLBCRCLB	$73.08	$73.37	$72.46	$403.66万	—	0.23%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
154	MUBMUB	$903.45	$910.61	$894.54	$96.37万	—	0.56%
250	QIBENQI	$0.001892	$0.002052	$0.001655	$50.72万	$1,396.37万	-7.03%
658	PENGBPENGB	$52.78	$53.50	$52.19	$1.26万	—	-0.32%