Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-0.84% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$8.82万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
230	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.15万	$1.11亿	-3.06%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	GUNGunz	$0.002072	$0.002233	$0.002041	$61.68万	$126.21万	-3.04%
20	HYPEHyperliquid	$87.87	$88.66	$86.67	$1,701.67万	$210.54亿	-0.63%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.39万	$1,772.85万	-2.17%
80	NILNillion	$0.06922	$0.077	$0.06841	$236.99万	$3,783.39万	-6.70%
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$205.78万	$16.05亿	-0.40%
668	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.40万	—	0.31%
394	DYDXDYDX Chain	$0.10456	$0.10725	$0.10357	$26.74万	$7,851.01万	-1.01%
149	STEEMSteem	$0.04987	$0.05455	$0.04966	$99.72万	$2,883.04万	-4.28%
147	PROVESuccinct	$0.1996	$0.2122	$0.1995	$101.73万	$3,961.44万	-5.18%
45	CRCLBCRCLB	$73.95	$74.46	$72.46	$580.81万	—	1.44%
124	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$137.69万	$2,412.26万	-0.05%
75	MUBMUB	$904.73	$912.14	$894.59	$286.39万	—	0.92%
185	QIBENQI	$0.001969	$0.002208	$0.001783	$75.11万	$1,396.37万	9.69%
671	PENGBPENGB	$53.37	$53.54	$52.09	$1.29万	—	1.37%